Demo data on this page. Real options chains (live bid/ask + Greeks) are not on Finnhub free tier. Chain values below are Black-Scholes computed from synthetic IV. Required upgrade: Polygon Options Starter (~$29/mo) or Tradier broker API. Configure provider →
NVDA
NVIDIA Corporation
Last
$138.27
Change
+4.31 (+3.21%)
IV Rank
42
IV30
38.4%
HV30
31.2%
Earnings
May 28 AMC
Streaming · -- expiry
CALLS STRIKE PUTS
VolOIIVΔΓΘBidAsk BidAskΘΓΔIVOIVol
📈 Volatility Smile
IV by strike — selected expiry
📉 Term Structure
ATM IV across expiries — backwardation = bearish
🌡️ Open Interest Heat
Calls vs Puts OI by strike
🎯 Strategy Builder & P/L Diagram
Max Profit
Max Loss
Break-even
Net Debit/Credit
🧮 Black-Scholes Calculator
Theoretical Price
Delta (Δ)
Gamma (Γ)
Theta (Θ) / day
Vega (ν) / 1pt
Rho (ρ) / 1pt
European-style pricing. American premium typically a few cents higher near expiry for puts on dividend-paying stocks.
🎓 Reading the Chain
Delta (Δ) — $ move per $1 in stock. Also ≈ probability ITM.
Gamma (Γ) — rate-of-change of delta. Highest ATM and short-dated.
Theta (Θ) — daily $ time decay. Sellers love it, buyers fight it.
Vega (ν) — $ change per 1pt IV. Long premium = long vega.
Volume resets daily and shows today's activity. High volume + low OI = new positioning.
Open Interest is total outstanding contracts. Persistent OI builds = institutional commitment.
Vol > OI on a strike is a clear flag for unusual activity.
Smile — IV plotted by strike. Curves up at wings = crash risk priced in.
Skew — typically downside puts have richer IV than calls in equities (hedging demand).
Term Structure — IV across expiries. Backwardation (front > back) = stress.