| Time | Symbol | Type | Strike | Expiry | DTE | Spot | Premium | Size | Price | Side | IV | Tag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:18 | NVDA | CALL | $145 | 6/20 | 38 | $138.27 | $2.4M | 6,200 | $3.85 | ASK | 38.4 | SWEEP |
| 14:28:04 | AMD | CALL | $170 | 6/20 | 38 | $162.18 | $1.8M | 4,200 | $4.20 | ASK | 42.1 | SWEEP |
| 14:21:47 | TSLA | PUT | $240 | 5/23 | 10 | $248.61 | $1.2M | 3,100 | $3.85 | ASK | 52.4 | SWEEP |
| 14:18:32 | AAPL | CALL | $220 | 5/30 | 17 | $218.94 | $2.1M | 8,500 | $2.45 | MID | 28.4 | BLOCK |
| 14:14:18 | META | CALL | $600 | 6/20 | 38 | $587.42 | $3.2M | 2,400 | $13.20 | ASK | 32.8 | SWEEP |
| 14:09:51 | SPY | CALL | $570 | 5/16 | 3 | $562.18 | $842k | 4,800 | $1.75 | MID | 14.2 | BLOCK |
| 14:04:27 | QQQ | PUT | $480 | 5/30 | 17 | $487.32 | $1.4M | 3,200 | $4.40 | ASK | 18.4 | SWEEP |
| 13:58:14 | SMCI | CALL | $55 | 5/23 | 10 | $48.21 | $684k | 5,400 | $1.27 | ASK | 78.4 | SWEEP |
| 13:52:38 | MSFT | CALL | $430 | 6/20 | 38 | $425.18 | $1.9M | 2,800 | $6.85 | ASK | 22.4 | SWEEP |
| 13:47:02 | COIN | CALL | $260 | 5/30 | 17 | $248.92 | $1.1M | 1,800 | $6.10 | ASK | 68.4 | SWEEP |
| 13:42:18 | IWM | PUT | $215 | 6/20 | 38 | $218.45 | $528k | 2,400 | $2.20 | ASK | 21.4 | SWEEP |
| 13:38:54 | PLTR | CALL | $35 | 6/20 | 38 | $31.84 | $842k | 11,200 | $0.75 | ASK | 62.4 | SWEEP |
| 13:34:21 | GOOGL | CALL | $185 | 6/20 | 38 | $178.32 | $1.2M | 3,400 | $3.50 | ASK | 28.4 | SWEEP |
| 13:29:48 | AMZN | CALL | $220 | 5/30 | 17 | $213.55 | $924k | 4,200 | $2.20 | MID | 26.8 | BLOCK |
| 13:24:32 | XLE | PUT | $90 | 6/20 | 38 | $94.20 | $412k | 2,800 | $1.47 | ASK | 24.8 | SWEEP |
| 13:18:54 | BABA | CALL | $95 | 6/20 | 38 | $88.42 | $724k | 8,200 | $0.88 | ASK | 42.8 | SWEEP |
| 13:12:21 | RIVN | PUT | $11 | 5/30 | 17 | $12.18 | $184k | 4,200 | $0.44 | ASK | 78.2 | SWEEP |
| 13:06:18 | SHOP | CALL | $72 | 6/20 | 38 | $68.50 | $612k | 3,400 | $1.80 | ASK | 38.4 | SWEEP |